Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.02	15.13	14.23	14.27	980,225	-0.76(-5.03%)
Feb 27, 2006	15.06	15.33	14.92	15.02	1,109,306	+0.21(+1.43%)
Feb 24, 2006	14.29	14.90	14.19	14.81	719,033	+0.56(+3.93%)
Feb 23, 2006	14.35	14.35	14.16	14.25	974,357	-0.12(-0.81%)
Feb 22, 2006	14.30	14.64	14.24	14.37	1,181,607	+0.06(+0.44%)
Feb 21, 2006	15.00	15.25	14.21	14.30	1,298,386	-0.49(-3.29%)
Feb 17, 2006	14.93	15.05	14.68	14.79	824,078	-0.14(-0.92%)
Feb 16, 2006	15.03	15.07	14.86	14.93	2,369,650	+0.13(+0.89%)
Feb 15, 2006	14.48	15.02	14.40	14.79	1,779,130	+0.53(+3.74%)
Feb 14, 2006	13.94	14.27	13.91	14.26	1,815,470	+0.36(+2.62%)
Feb 13, 2006	13.75	14.00	13.66	13.90	1,489,737	+0.16(+1.15%)
Feb 10, 2006	13.59	13.95	13.55	13.74	1,119,905	+0.22(+1.60%)
Feb 09, 2006	13.24	13.82	13.21	13.52	1,850,674	+0.04(+0.27%)
Feb 08, 2006	14.21	14.30	13.48	13.48	2,941,622	+1.35(+11.10%)
Feb 07, 2006	13.26	13.40	12.07	12.14	1,175,551	-1.12(-8.45%)
Feb 06, 2006	13.02	13.26	12.81	13.26	608,500	+0.32(+2.45%)
Feb 03, 2006	12.96	13.19	12.81	12.94	768,243	+0.03(+0.25%)
Feb 02, 2006	13.21	13.21	12.73	12.91	498,345	-0.29(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.