Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.59	17.64	17.30	17.40	882,282	-0.04(-0.21%)
Feb 27, 2013	16.80	17.63	16.74	17.44	1,411,993	+0.58(+3.45%)
Feb 26, 2013	17.10	17.61	16.80	16.86	2,852,957	-0.03(-0.16%)
Feb 25, 2013	17.98	17.98	16.48	16.89	3,673,244	-1.17(-6.47%)
Feb 22, 2013	17.77	18.06	17.66	18.05	918,616	+0.46(+2.64%)
Feb 21, 2013	17.87	17.90	17.52	17.59	1,139,629	-0.39(-2.17%)
Feb 20, 2013	18.57	18.61	17.97	17.98	508,004	-0.59(-3.19%)
Feb 19, 2013	18.40	18.61	18.35	18.57	562,326	+0.27(+1.50%)
Feb 15, 2013	18.41	18.50	18.23	18.30	649,329	-0.13(-0.69%)
Feb 14, 2013	18.24	18.51	18.23	18.42	963,949	+0.09(+0.49%)
Feb 13, 2013	18.02	18.35	17.95	18.33	932,817	+0.38(+2.09%)
Feb 12, 2013	17.79	17.97	17.65	17.96	923,374	+0.12(+0.68%)
Feb 11, 2013	17.46	17.85	17.44	17.84	561,883	+0.38(+2.18%)
Feb 08, 2013	17.67	17.73	17.18	17.46	2,122,201	-0.23(-1.31%)
Feb 07, 2013	17.65	17.75	17.60	17.69	927,981	-0.01(-0.06%)
Feb 06, 2013	17.66	17.81	17.60	17.70	494,268	+0.21(+1.18%)
Feb 04, 2013	17.69	17.83	17.33	17.49	605,952	-0.41(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.