Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.42	22.55	22.23	22.45	5,546,468	+0.42(+1.89%)
Feb 25, 2010	22.14	22.49	22.01	22.03	5,917,874	-0.44(-1.95%)
Feb 24, 2010	22.39	22.48	22.27	22.47	5,883,160	+0.07(+0.32%)
Feb 23, 2010	22.47	22.71	22.31	22.39	7,662,414	-0.17(-0.73%)
Feb 22, 2010	22.42	22.61	22.28	22.56	5,140,892	+0.14(+0.61%)
Feb 19, 2010	22.32	22.47	22.17	22.42	6,794,164	-0.02(-0.10%)
Feb 18, 2010	21.95	22.48	21.95	22.45	6,684,809	+0.40(+1.82%)
Feb 17, 2010	22.05	22.09	21.88	22.04	6,607,037	+0.12(+0.56%)
Feb 16, 2010	21.21	21.95	21.44	21.92	7,828,282	+0.71(+3.35%)
Feb 12, 2010	21.00	21.21	21.21	21.21	8,192,955	+0.09(+0.41%)
Feb 11, 2010	20.51	21.43	20.28	21.12	8,308,659	+0.58(+2.83%)
Feb 10, 2010	20.64	20.70	20.33	20.54	5,527,909	-0.09(-0.45%)
Feb 09, 2010	20.57	20.68	20.28	20.64	3,917,226	+0.27(+1.30%)
Feb 08, 2010	20.71	20.72	20.34	20.37	3,960,979	-0.39(-1.90%)
Feb 05, 2010	20.61	20.84	20.20	20.76	7,764,222	+0.16(+0.77%)
Feb 04, 2010	21.28	21.41	20.61	20.61	8,949,709	-0.82(-3.82%)
Feb 03, 2010	21.81	21.81	21.27	21.43	6,088,051	-0.50(-2.26%)
Feb 02, 2010	21.44	21.94	21.44	21.92	3,974,430	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.