Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.99	36.31	35.87	36.06	4,947,146	-0.02(-0.07%)
Feb 27, 2013	35.61	36.16	35.35	36.09	3,718,582	+0.38(+1.08%)
Feb 26, 2013	35.48	35.83	35.28	35.70	5,548,544	+0.35(+1.00%)
Feb 25, 2013	36.53	36.54	35.35	35.35	5,817,724	-1.08(-2.95%)
Feb 22, 2013	36.35	36.51	36.27	36.43	3,135,680	+0.21(+0.58%)
Feb 21, 2013	36.15	36.26	35.97	36.22	5,180,964	+0.05(+0.13%)
Feb 20, 2013	36.40	36.69	36.12	36.17	6,473,084	-0.26(-0.71%)
Feb 19, 2013	35.73	36.43	35.73	36.43	5,483,895	+0.69(+1.94%)
Feb 15, 2013	35.84	36.00	35.63	35.73	4,895,309	-0.02(-0.07%)
Feb 14, 2013	35.60	35.91	35.43	35.76	5,092,428	+0.00(+0.00%)
Feb 13, 2013	35.53	35.78	35.44	35.76	3,111,127	+0.21(+0.59%)
Feb 12, 2013	35.22	35.59	35.19	35.55	3,468,258	+0.28(+0.80%)
Feb 11, 2013	35.09	35.42	35.00	35.27	3,025,217	+0.09(+0.24%)
Feb 08, 2013	35.11	35.30	34.98	35.18	4,504,998	+0.06(+0.18%)
Feb 07, 2013	35.59	35.93	34.69	35.12	9,170,516	+0.58(+1.69%)
Feb 06, 2013	34.33	34.56	34.22	34.53	4,058,996	+0.30(+0.86%)
Feb 04, 2013	34.68	34.75	34.17	34.24	4,029,478	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.