Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.72	125.09	123.30	124.41	2,083,741	-0.16(-0.13%)
Feb 27, 2023	126.68	127.19	124.12	124.57	1,912,768	-1.69(-1.34%)
Feb 24, 2023	125.79	126.68	124.75	126.26	1,423,296	-0.25(-0.20%)
Feb 23, 2023	128.28	128.99	125.40	126.51	1,374,462	-1.37(-1.07%)
Feb 22, 2023	129.72	129.72	127.72	127.88	1,500,259	-1.08(-0.84%)
Feb 21, 2023	128.97	129.49	127.42	128.97	1,885,018	-0.61(-0.47%)
Feb 17, 2023	131.18	131.40	129.19	129.58	1,521,652	-1.97(-1.50%)
Feb 16, 2023	130.49	133.39	130.23	131.55	1,604,112	-0.05(-0.04%)
Feb 15, 2023	128.99	131.88	128.91	131.60	1,363,567	+2.02(+1.56%)
Feb 14, 2023	130.85	131.37	128.56	129.57	1,330,320	-1.41(-1.08%)
Feb 13, 2023	130.17	131.72	130.05	130.98	1,267,101	+1.06(+0.81%)
Feb 10, 2023	128.18	130.15	127.76	129.93	1,450,471	+1.78(+1.39%)
Feb 09, 2023	131.93	132.25	126.99	128.15	1,919,774	-3.14(-2.39%)
Feb 08, 2023	130.48	132.65	130.36	131.29	1,545,939	+0.10(+0.08%)
Feb 07, 2023	129.25	132.08	128.63	131.18	1,556,283	+1.67(+1.29%)
Feb 06, 2023	125.98	129.57	125.39	129.51	2,328,002	+3.50(+2.78%)
Feb 03, 2023	126.42	126.87	123.25	126.01	1,835,116	-0.54(-0.42%)
Feb 02, 2023	119.94	126.76	118.10	126.55	4,185,941	+3.58(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.