Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.26	23.66	23.21	23.55	1,342,907	+0.40(+1.73%)
Feb 26, 2004	22.93	23.29	22.90	23.15	1,492,192	+0.23(+1.00%)
Feb 25, 2004	23.00	23.16	22.76	22.92	2,373,427	-0.03(-0.14%)
Feb 24, 2004	23.61	23.61	22.88	22.95	3,615,578	-0.66(-2.78%)
Feb 23, 2004	23.52	23.71	23.45	23.61	1,525,596	+0.09(+0.39%)
Feb 20, 2004	23.44	23.57	23.27	23.52	2,129,697	+0.06(+0.23%)
Feb 19, 2004	23.50	23.61	23.43	23.46	1,212,555	-0.03(-0.14%)
Feb 18, 2004	23.85	23.85	23.46	23.50	1,138,457	-0.31(-1.29%)
Feb 17, 2004	23.71	23.87	23.62	23.80	1,401,446	+0.13(+0.56%)
Feb 13, 2004	23.98	23.99	23.50	23.67	2,331,427	-0.35(-1.45%)
Feb 12, 2004	23.87	24.02	23.61	24.02	1,874,869	+0.23(+0.95%)
Feb 11, 2004	23.64	23.80	23.38	23.79	1,950,926	+0.25(+1.07%)
Feb 10, 2004	23.16	23.57	23.00	23.54	2,052,226	+0.35(+1.51%)
Feb 09, 2004	22.97	23.21	22.91	23.19	1,921,656	+0.17(+0.74%)
Feb 06, 2004	22.29	23.02	22.29	23.02	2,354,712	+0.67(+2.98%)
Feb 05, 2004	22.86	22.94	22.29	22.36	2,295,738	-0.47(-2.07%)
Feb 04, 2004	23.20	23.33	22.75	22.83	2,336,432	-0.43(-1.86%)
Feb 03, 2004	23.37	23.59	23.14	23.26	2,364,614	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.