Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.52	36.44	34.53	35.32	5,184,807	-0.40(-1.12%)
Feb 25, 2005	33.78	35.93	33.66	35.72	8,503,014	+2.63(+7.96%)
Feb 24, 2005	32.65	33.09	32.56	33.09	2,696,587	+0.56(+1.72%)
Feb 23, 2005	32.34	32.76	32.14	32.53	2,634,348	+0.17(+0.53%)
Feb 22, 2005	32.56	32.96	32.36	32.36	3,296,445	+0.07(+0.23%)
Feb 18, 2005	31.62	32.33	31.51	32.28	3,215,383	+0.78(+2.48%)
Feb 17, 2005	32.26	32.33	31.40	31.50	2,870,462	-0.67(-2.07%)
Feb 16, 2005	31.40	32.22	31.23	32.17	3,142,699	+0.80(+2.56%)
Feb 15, 2005	31.43	31.60	31.06	31.36	2,487,784	+0.02(+0.07%)
Feb 14, 2005	31.65	31.94	31.22	31.34	2,031,770	-0.23(-0.71%)
Feb 11, 2005	31.52	31.88	31.36	31.56	2,661,442	+0.04(+0.13%)
Feb 10, 2005	30.54	31.66	30.38	31.52	2,708,447	+1.21(+4.00%)
Feb 09, 2005	30.03	30.51	29.87	30.31	1,998,584	+0.10(+0.32%)
Feb 08, 2005	29.97	30.32	29.83	30.21	2,028,723	-0.04(-0.12%)
Feb 07, 2005	30.37	30.63	29.90	30.25	1,566,181	-0.17(-0.56%)
Feb 04, 2005	30.86	30.97	30.17	30.42	3,181,979	-0.41(-1.33%)
Feb 03, 2005	31.00	31.09	30.53	30.83	1,788,258	-0.33(-1.06%)
Feb 02, 2005	30.65	31.20	30.65	31.16	1,373,156	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.