Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.39	12.56	12.37	12.50	2,162,368	+0.39(+3.22%)
Feb 27, 2003	11.94	12.19	11.83	12.11	1,345,599	+0.35(+2.97%)
Feb 26, 2003	11.77	12.01	11.74	11.76	2,816,111	-0.26(-2.18%)
Feb 25, 2003	12.23	12.23	11.73	12.02	2,733,630	-0.20(-1.65%)
Feb 24, 2003	12.09	12.36	12.09	12.22	1,511,305	-0.13(-1.09%)
Feb 21, 2003	12.38	12.39	12.10	12.36	2,398,645	-0.01(-0.11%)
Feb 20, 2003	12.37	12.43	12.16	12.37	2,458,495	+0.24(+1.99%)
Feb 19, 2003	12.35	12.39	12.04	12.13	2,470,852	-0.50(-3.94%)
Feb 18, 2003	12.66	12.71	12.55	12.63	1,696,366	+0.71(+5.98%)
Feb 14, 2003	11.52	11.92	11.43	11.92	3,063,256	+0.40(+3.44%)
Feb 13, 2003	11.38	11.65	11.28	11.52	1,866,092	+0.20(+1.78%)
Feb 12, 2003	11.51	11.59	11.32	11.32	2,142,269	-0.28(-2.37%)
Feb 11, 2003	11.47	11.88	11.41	11.59	2,354,278	+0.19(+1.71%)
Feb 10, 2003	11.53	11.53	11.20	11.40	2,686,881	-0.30(-2.53%)
Feb 07, 2003	11.97	11.99	11.63	11.69	1,390,710	-0.01(-0.11%)
Feb 06, 2003	11.93	12.00	11.65	11.71	2,571,050	-0.21(-1.80%)
Feb 05, 2003	11.96	12.22	11.84	11.92	3,890,595	+0.03(+0.28%)
Feb 04, 2003	12.06	12.06	11.79	11.89	3,164,198	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.