Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	293.19	296.10	290.85	295.87	6,120,350	-0.77(-0.26%)
Feb 25, 2022	293.38	297.38	289.10	296.63	6,949,924	+3.19(+1.09%)
Feb 24, 2022	281.04	293.63	280.37	293.44	8,986,329	+5.40(+1.87%)
Feb 23, 2022	299.14	300.15	287.69	288.04	11,768,394	-8.14(-2.75%)
Feb 22, 2022	313.91	315.41	292.61	296.19	21,077,378	-28.76(-8.85%)
Feb 18, 2022				324.94	0	-1.00(-0.31%)
Feb 17, 2022	326.93	330.04	325.43	325.95	4,192,145	-2.01(-0.61%)
Feb 16, 2022	329.28	330.56	323.87	327.96	4,466,416	-2.97(-0.90%)
Feb 15, 2022	333.08	334.83	329.17	330.93	3,792,190	+1.59(+0.48%)
Feb 14, 2022	326.00	330.60	324.91	329.34	4,060,659	+1.19(+0.36%)
Feb 11, 2022	332.27	334.75	326.53	328.15	3,531,931	-4.50(-1.35%)
Feb 10, 2022	336.16	340.06	330.56	332.64	4,576,649	-8.69(-2.55%)
Feb 09, 2022	342.22	344.23	340.06	341.34	2,964,174	+2.75(+0.81%)
Feb 08, 2022	334.76	340.04	332.37	338.59	3,440,569	+3.83(+1.14%)
Feb 07, 2022	337.49	338.93	332.97	334.76	2,997,853	-2.17(-0.64%)
Feb 04, 2022	340.52	340.77	331.86	336.94	3,979,725	-4.81(-1.41%)
Feb 03, 2022	346.79		340.24	341.75	4,279,545	-8.36(-2.39%)
Feb 02, 2022	345.10	350.94	344.52	350.11	4,075,014	+4.71(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.