Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.53	15.55	15.18	15.36	7,846,867	-0.17(-1.07%)
Feb 25, 2011	15.32	15.53	15.21	15.52	5,635,945	+0.30(+1.96%)
Feb 24, 2011	14.95	15.33	14.95	15.22	11,707,392	+0.17(+1.10%)
Feb 23, 2011	15.27	15.46	14.76	15.06	11,264,117	-0.14(-0.95%)
Feb 22, 2011	15.71	15.81	15.18	15.20	14,761,583	-0.84(-5.24%)
Feb 18, 2011	16.82	16.83	16.01	16.04	11,999,696	-0.70(-4.19%)
Feb 17, 2011	16.46	16.78	16.46	16.74	6,905,687	+0.15(+0.93%)
Feb 16, 2011	16.63	16.80	16.49	16.59	7,907,200	-0.03(-0.17%)
Feb 15, 2011	16.45	16.70	16.43	16.62	7,369,789	+0.15(+0.94%)
Feb 14, 2011	16.16	16.51	16.10	16.46	6,663,381	+0.24(+1.50%)
Feb 11, 2011	16.15	16.26	15.99	16.22	8,746,450	+0.08(+0.47%)
Feb 10, 2011	16.15	16.31	15.98	16.14	6,763,816	-0.14(-0.84%)
Feb 09, 2011	16.23	16.45	16.11	16.28	6,640,883	-0.03(-0.17%)
Feb 08, 2011	16.16	16.33	16.04	16.31	7,172,777	+0.19(+1.19%)
Feb 07, 2011	16.07	16.29	15.90	16.11	9,364,913	+0.07(+0.41%)
Feb 04, 2011	16.01	16.11	15.81	16.05	9,300,530	-0.02(-0.14%)
Feb 03, 2011	16.22	16.46	15.64	16.07	16,396,177	-0.06(-0.37%)
Feb 02, 2011	16.11	16.30	15.98	16.13	7,147,779	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.