Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.19	26.50	26.07	26.07	7,705,147	-0.02(-0.09%)
Feb 27, 2013	25.45	26.21	25.44	26.09	9,173,425	+0.77(+3.04%)
Feb 26, 2013	24.97	25.41	24.86	25.32	8,446,052	+0.57(+2.30%)
Feb 25, 2013	25.67	25.76	24.75	24.75	11,744,588	-0.72(-2.81%)
Feb 22, 2013	24.61	25.47	24.61	25.47	13,362,319	+1.00(+4.09%)
Feb 21, 2013	23.62	24.73	23.38	24.47	17,172,164	+0.73(+3.09%)
Feb 20, 2013	24.78	24.84	23.65	23.74	10,652,405	-1.09(-4.39%)
Feb 19, 2013	24.94	25.18	24.77	24.83	4,837,574	-0.15(-0.62%)
Feb 15, 2013	24.84	25.22	24.82	24.98	5,079,091	+0.22(+0.89%)
Feb 14, 2013	24.64	24.88	24.61	24.76	5,385,747	+0.03(+0.12%)
Feb 13, 2013	24.82	24.86	24.63	24.73	6,460,366	+0.02(+0.10%)
Feb 12, 2013	24.77	24.91	24.70	24.71	4,171,957	-0.09(-0.38%)
Feb 11, 2013	24.98	24.99	24.72	24.80	4,422,634	-0.25(-1.01%)
Feb 08, 2013	24.87	25.07	24.80	25.05	3,192,903	+0.26(+1.07%)
Feb 07, 2013	25.07	25.08	24.48	24.79	3,716,625	-0.18(-0.71%)
Feb 06, 2013	25.05	25.17	24.90	24.97	4,628,767	+0.19(+0.78%)
Feb 04, 2013	24.70	24.81	24.61	24.77	5,165,388	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.