Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.77	29.98	29.59	29.77	5,159,027	+0.02(+0.08%)
Feb 27, 2014	29.79	29.91	29.55	29.75	5,936,676	-0.12(-0.39%)
Feb 26, 2014	29.92	30.04	29.68	29.87	4,168,230	-0.02(-0.08%)
Feb 25, 2014	29.79	30.12	29.68	29.89	4,738,344	+0.12(+0.39%)
Feb 24, 2014	29.87	30.05	29.77	29.77	3,914,698	-0.16(-0.55%)
Feb 21, 2014	29.93	30.08	29.63	29.94	7,300,016	-0.13(-0.43%)
Feb 20, 2014	29.69	30.07	29.52	30.07	6,671,451	+0.40(+1.36%)
Feb 19, 2014	29.83	30.27	29.64	29.66	5,526,797	-0.30(-1.02%)
Feb 18, 2014	29.90	30.05	29.85	29.97	4,127,363	+0.02(+0.06%)
Feb 14, 2014	29.84	29.95	29.95	29.95	5,021,144	+0.05(+0.16%)
Feb 13, 2014	29.41	29.97	29.40	29.90	4,661,776	+0.20(+0.68%)
Feb 12, 2014	29.45	29.74	29.25	29.70	6,611,154	+0.41(+1.41%)
Feb 11, 2014	29.03	29.43	28.91	29.29	5,852,813	+0.24(+0.81%)
Feb 10, 2014	28.66	29.25	28.60	29.05	8,683,748	+0.38(+1.33%)
Feb 07, 2014	28.54	28.80	28.33	28.67	4,164,345	+0.26(+0.91%)
Feb 06, 2014	28.39	28.46	28.15	28.41	4,133,467	+0.09(+0.32%)
Feb 05, 2014	27.63	28.46	27.47	28.32	10,686,511	+0.62(+2.23%)
Feb 04, 2014	27.54	28.10	27.01	27.70	9,517,285	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.