Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.22	36.24	35.87	35.88	3,533,356	-0.22(-0.62%)
Feb 26, 2015	36.23	36.67	36.08	36.10	4,708,421	-0.03(-0.09%)
Feb 25, 2015	35.96	36.18	35.89	36.13	3,265,281	+0.03(+0.09%)
Feb 24, 2015	36.16	36.40	35.84	36.10	4,011,404	-0.41(-1.13%)
Feb 23, 2015	36.25	36.83	35.88	36.52	8,404,743	-0.11(-0.31%)
Feb 20, 2015	36.03	36.63	35.71	36.63	5,419,882	+0.48(+1.32%)
Feb 19, 2015	36.00	36.33	35.86	36.15	2,941,447	-0.27(-0.73%)
Feb 18, 2015	35.70	36.42	35.56	36.42	3,927,661	+0.18(+0.49%)
Feb 17, 2015	36.27	36.55	36.11	36.24	3,775,697	-0.21(-0.58%)
Feb 13, 2015	36.27	36.45	36.45	36.45	3,331,810	+0.08(+0.21%)
Feb 12, 2015	35.62	36.57	35.62	36.38	5,848,716	+1.07(+3.03%)
Feb 11, 2015	35.21	35.45	35.05	35.31	3,528,026	+0.23(+0.65%)
Feb 10, 2015	34.31	35.11	34.23	35.08	4,707,106	+0.85(+2.47%)
Feb 09, 2015	34.33	34.51	34.06	34.23	2,909,513	-0.17(-0.50%)
Feb 06, 2015	34.63	34.79	34.30	34.40	3,389,293	-0.31(-0.89%)
Feb 05, 2015	34.53	34.79	34.26	34.71	3,528,919	+0.39(+1.12%)
Feb 04, 2015	33.93	34.56	33.85	34.33	4,661,828	+0.40(+1.17%)
Feb 03, 2015	33.14	34.01	33.14	33.93	3,793,763	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.