Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.21	34.40	34.02	34.07	3,881,256	-0.18(-0.52%)
Feb 27, 2023	34.75	34.81	34.12	34.24	2,659,041	+0.08(+0.25%)
Feb 24, 2023	33.83	34.61	33.67	34.16	3,496,570	-0.06(-0.16%)
Feb 23, 2023	34.12	34.33	33.69	34.22	1,801,759	+0.25(+0.74%)
Feb 22, 2023	33.75	34.28	33.75	33.96	2,353,156	+0.16(+0.47%)
Feb 21, 2023	35.29	35.39	33.53	33.80	4,902,561	-2.02(-5.64%)
Feb 17, 2023	36.11	36.24	35.62	35.83	4,363,520	-0.35(-0.96%)
Feb 16, 2023	35.84	36.51	35.76	36.17	2,398,754	-0.17(-0.46%)
Feb 15, 2023	35.90	36.42	35.90	36.34	3,340,556	+0.12(+0.33%)
Feb 14, 2023	36.17	36.41	35.96	36.22	2,557,852	-0.04(-0.10%)
Feb 13, 2023	35.88	36.51	35.78	36.26	2,417,542	+0.52(+1.45%)
Feb 10, 2023	35.35	35.82	35.02	35.74	3,385,086	+0.24(+0.68%)
Feb 09, 2023	36.66	36.68	35.28	35.50	3,900,524	-0.99(-2.71%)
Feb 08, 2023	37.01	37.26	36.34	36.49	3,817,880	-0.78(-2.09%)
Feb 07, 2023	37.30	37.71	36.96	37.26	2,753,243	-0.24(-0.64%)
Feb 06, 2023	38.01	38.12	37.39	37.51	2,679,076	-0.76(-1.98%)
Feb 03, 2023	38.14	38.74	38.11	38.26	2,864,765	-0.16(-0.41%)
Feb 02, 2023	38.16	38.49	37.77	38.42	4,708,579	+0.63(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.