Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.83	44.86	43.71	44.62	1,644,665	+0.75(+1.71%)
Feb 27, 2014	44.11	44.28	43.68	43.87	711,218	-0.37(-0.85%)
Feb 26, 2014	44.26	44.55	44.04	44.24	1,074,678	+0.19(+0.44%)
Feb 25, 2014	43.69	44.27	43.58	44.05	703,810	+0.39(+0.89%)
Feb 24, 2014	43.80	44.14	43.62	43.66	1,069,289	-0.11(-0.24%)
Feb 21, 2014	43.73	43.97	43.34	43.77	1,348,991	+0.11(+0.26%)
Feb 20, 2014	43.67	43.95	43.45	43.66	918,885	-0.03(-0.06%)
Feb 19, 2014	43.47	44.21	43.43	43.68	1,094,373	-0.03(-0.08%)
Feb 18, 2014	43.48	43.78	43.24	43.72	1,273,672	+0.23(+0.52%)
Feb 14, 2014	43.53	43.49	43.49	43.49	858,656	-0.19(-0.43%)
Feb 13, 2014	43.52	43.90	43.47	43.68	1,690,585	-0.14(-0.32%)
Feb 12, 2014	44.46	44.66	43.74	43.82	3,012,530	-0.64(-1.44%)
Feb 11, 2014	44.31	44.98	44.18	44.46	1,151,083	+0.06(+0.14%)
Feb 10, 2014	43.92	44.51	43.73	44.40	943,598	+0.53(+1.20%)
Feb 07, 2014	43.46	43.90	43.32	43.87	1,487,204	+0.56(+1.28%)
Feb 06, 2014	42.84	43.35	42.69	43.31	1,446,645	+0.83(+1.95%)
Feb 05, 2014	41.90	42.49	41.69	42.49	1,590,114	+0.54(+1.28%)
Feb 04, 2014	41.20	42.04	40.87	41.95	1,638,360	+0.90(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.