Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.06	64.57	63.76	63.78	1,390,629	+0.05(+0.08%)
Feb 27, 2018	65.06	65.28	63.61	63.73	1,028,319	-1.15(-1.78%)
Feb 26, 2018	65.52	65.57	64.60	64.89	787,216	-0.54(-0.82%)
Feb 23, 2018	64.69	65.53	64.36	65.42	688,035	+1.11(+1.73%)
Feb 22, 2018	63.92	64.79	63.22	64.31	1,006,876	+0.71(+1.12%)
Feb 21, 2018	65.58	65.94	63.55	63.60	1,000,014	-1.78(-2.72%)
Feb 20, 2018	66.43	66.91	65.38	65.38	552,483	-1.33(-1.99%)
Feb 16, 2018		66.70	66.70	66.70	0	+0.50(+0.76%)
Feb 15, 2018	65.05	66.41	65.04	66.20	592,963	+1.47(+2.27%)
Feb 14, 2018	64.95	65.12	64.24	64.73	784,223	-0.78(-1.18%)
Feb 13, 2018	64.81	65.78	64.45	65.50	723,083	+0.54(+0.83%)
Feb 12, 2018	65.02	65.23	63.02	64.97	1,111,620	+0.35(+0.54%)
Feb 09, 2018	63.32	64.89	63.17	64.61	1,311,146	+1.58(+2.50%)
Feb 08, 2018	63.81	65.38	63.04	63.04	1,581,156	-1.30(-2.03%)
Feb 07, 2018	64.98	65.35	64.32	64.34	659,814	-1.06(-1.62%)
Feb 06, 2018	64.06	65.82	63.00	65.40	1,370,796	-0.36(-0.55%)
Feb 05, 2018	66.58	66.92	64.95	65.76	828,449	-0.97(-1.46%)
Feb 02, 2018	66.94	68.45	66.16	66.74	1,649,805	-0.88(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.