Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.102	2.113	2.092	2.111	254,140	+0.02(+0.80%)
Feb 25, 2010	2.094	2.122	2.081	2.094	456,544	-0.07(-3.02%)
Feb 24, 2010	2.135	2.169	2.130	2.159	127,290	+0.02(+0.87%)
Feb 23, 2010	2.159	2.161	2.130	2.141	188,325	-0.03(-1.46%)
Feb 22, 2010	2.178	2.180	2.159	2.172	147,730	-0.01(-0.60%)
Feb 19, 2010	2.154	2.189	2.154	2.185	69,269	+0.01(+0.43%)
Feb 18, 2010	2.158	2.180	2.158	2.176	64,311	+0.03(+1.39%)
Feb 17, 2010	2.148	2.154	2.139	2.146	234,468	+0.01(+0.44%)
Feb 16, 2010	2.094	2.143	2.094	2.137	358,794	+0.04(+1.77%)
Feb 12, 2010	2.083	2.100	2.100	2.100	246,566	-0.02(-1.14%)
Feb 11, 2010	2.098	2.137	2.085	2.124	250,928	+0.01(+0.53%)
Feb 10, 2010	2.100	2.118	2.094	2.113	132,232	-0.00(-0.09%)
Feb 09, 2010	2.098	2.126	2.087	2.115	119,522	+0.06(+2.71%)
Feb 08, 2010	2.066	2.078	2.059	2.059	342,195	-0.03(-1.34%)
Feb 05, 2010	2.122	2.122	2.031	2.087	483,962	-0.06(-2.61%)
Feb 04, 2010	2.169	2.191	2.141	2.143	329,442	-0.09(-4.00%)
Feb 03, 2010	2.238	2.241	2.221	2.232	167,718	-0.01(-0.35%)
Feb 02, 2010	2.213	2.256	2.212	2.240	155,567	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.