Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.266	8.295	8.208	8.208	49,850	-0.04(-0.45%)
Feb 27, 2018	8.316	8.357	8.216	8.245	21,704	-0.14(-1.69%)
Feb 26, 2018	8.387	8.387	8.353	8.387	30,132	+0.01(+0.15%)
Feb 23, 2018	8.387	8.403	8.353	8.374	27,067	-0.01(-0.15%)
Feb 22, 2018	8.337	8.387	8.337	8.387	35,379	+0.03(+0.35%)
Feb 21, 2018	8.382	8.382	8.299	8.357	18,237	+0.02(+0.20%)
Feb 20, 2018	8.395	8.415	8.320	8.341	116,062	-0.08(-0.94%)
Feb 16, 2018		8.420	8.420	8.420	0	+0.21(+2.58%)
Feb 15, 2018	8.154	8.210	8.154	8.208	81,228	+0.10(+1.23%)
Feb 14, 2018	7.908	8.134	7.908	8.108	49,867	+0.16(+1.99%)
Feb 13, 2018	8.021	8.021	7.946	7.950	37,153	-0.05(-0.57%)
Feb 12, 2018	8.021	8.037	7.987	7.996	55,922	+0.09(+1.10%)
Feb 09, 2018	7.951	8.083	7.742	7.908	116,175	-0.10(-1.20%)
Feb 08, 2018	8.170	8.170	7.929	8.004	110,593	-0.11(-1.33%)
Feb 07, 2018	8.278	8.278	8.070	8.112	73,437	-0.17(-2.11%)
Feb 06, 2018	7.887	8.378	7.887	8.287	190,703	+0.25(+3.11%)
Feb 05, 2018	8.249	8.249	7.950	8.037	182,494	-0.40(-4.75%)
Feb 02, 2018	8.553	8.561	8.341	8.438	144,266	-0.19(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.