Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.821	7.910	7.742	7.815	96,184	-0.26(-3.27%)
Feb 27, 2020	8.141	8.197	8.040	8.079	44,526	-0.18(-2.18%)
Feb 26, 2020	8.388	8.388	8.256	8.259	29,446	-0.01(-0.07%)
Feb 25, 2020	8.489	8.489	8.264	8.264	123,611	-0.19(-2.19%)
Feb 24, 2020	8.534	8.545	8.393	8.449	61,916	-0.34(-3.90%)
Feb 21, 2020	8.831	8.833	8.769	8.792	16,565	-0.02(-0.19%)
Feb 20, 2020	8.870	8.876	8.809	8.809	31,780	-0.04(-0.51%)
Feb 19, 2020	8.842	8.876	8.842	8.854	5,689	+0.05(+0.52%)
Feb 18, 2020	8.792	8.815	8.792	8.808	12,922	-0.07(-0.73%)
Feb 14, 2020	8.893	8.901	8.859	8.873	8,905	+0.01(+0.10%)
Feb 13, 2020	8.826	8.888	8.826	8.865	7,853	-0.07(-0.75%)
Feb 12, 2020	8.955	8.966	8.882	8.932	94,787	+0.04(+0.44%)
Feb 11, 2020	8.865	8.926	8.865	8.893	52,976	+0.10(+1.08%)
Feb 10, 2020	8.764	8.842	8.764	8.797	87,207	+0.01(+0.06%)
Feb 07, 2020	8.831	8.859	8.792	8.792	35,623	-0.13(-1.51%)
Feb 06, 2020	8.870	8.943	8.837	8.927	69,429	+0.00(+0.03%)
Feb 05, 2020	8.937	8.937	8.915	8.924	9,329	+0.10(+1.15%)
Feb 04, 2020	8.775	8.870	8.764	8.823	30,825	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.