Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.95	11.14	10.83	10.96	47,861	-0.16(-1.48%)
Feb 25, 2022	10.95	11.13	10.94	11.13	49,611	+0.16(+1.41%)
Feb 24, 2022	10.78	10.98	10.71	10.97	23,187	-0.22(-1.96%)
Feb 23, 2022	11.36	11.37	11.17	11.19	12,730	-0.13(-1.13%)
Feb 22, 2022	11.47	11.54	11.23	11.32	18,978	-0.36(-3.12%)
Feb 18, 2022				11.68	0	-0.08(-0.70%)
Feb 17, 2022	12.08	12.08	11.77	11.77	25,920	-0.41(-3.41%)
Feb 16, 2022	12.12	12.30	12.12	12.18	15,789	+0.02(+0.19%)
Feb 15, 2022	11.99	12.34	11.99	12.16	13,570	+0.21(+1.76%)
Feb 14, 2022	12.07	12.12	11.88	11.95	10,680	-0.13(-1.06%)
Feb 11, 2022	12.39	12.39	12.07	12.08	14,972	-0.19(-1.56%)
Feb 10, 2022	12.15	12.48	12.15	12.27	10,272	-0.02(-0.15%)
Feb 09, 2022	12.16	12.50	12.16	12.29	24,277	+0.24(+1.97%)
Feb 08, 2022	11.97	12.08	11.97	12.05	10,236	+0.03(+0.23%)
Feb 07, 2022	11.99	12.14	11.98	12.02	34,064	-0.11(-0.90%)
Feb 04, 2022	12.09	12.22	12.08	12.13	18,781	-0.01(-0.08%)
Feb 03, 2022	12.25		12.08	12.14	28,107	-0.12(-0.97%)
Feb 02, 2022	12.35	12.45	12.05	12.26	30,674	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.