Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.03 13.11 12.83 12.84 111,773,536 -0.09(-0.72%)
Feb 27, 2007 13.15 13.33 12.86 12.93 93,780,688 -0.36(-2.71%)
Feb 26, 2007 13.23 13.34 13.18 13.29 62,779,828 +0.11(+0.86%)
Feb 23, 2007 13.33 13.34 13.15 13.18 73,934,232 -0.13(-0.97%)
Feb 22, 2007 13.42 13.42 13.28 13.31 70,455,776 -0.10(-0.77%)
Feb 21, 2007 13.48 13.53 13.40 13.41 52,565,940 -0.12(-0.91%)
Feb 20, 2007 13.47 13.56 13.43 13.54 50,837,304 +0.01(+0.04%)
Feb 16, 2007 13.59 13.63 13.46 13.53 59,504,968 -0.12(-0.87%)
Feb 15, 2007 13.68 13.68 13.56 13.65 57,273,136 -0.03(-0.19%)
Feb 14, 2007 13.54 13.73 13.53 13.68 57,376,208 +0.10(+0.72%)
Feb 13, 2007 13.49 13.59 13.49 13.58 46,537,616 +0.09(+0.65%)
Feb 12, 2007 13.59 13.62 13.45 13.49 42,588,132 -0.08(-0.61%)
Feb 09, 2007 13.59 13.66 13.55 13.57 46,567,220 -0.03(-0.23%)
Feb 08, 2007 13.56 13.64 13.55 13.60 41,501,236 -0.04(-0.30%)
Feb 07, 2007 13.67 13.73 13.54 13.64 52,281,396 -0.16(-1.16%)
Feb 06, 2007 13.77 13.86 13.75 13.80 46,567,804 -0.03(-0.19%)
Feb 05, 2007 13.75 13.89 13.72 13.83 74,749,376 +0.04(+0.30%)
Feb 02, 2007 13.72 13.82 13.69 13.79 68,661,640 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.