Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.94 11.15 10.91 11.11 86,341,032 +0.22(+2.01%)
Feb 25, 2011 10.92 10.94 10.80 10.89 53,962,240 -0.02(-0.21%)
Feb 24, 2011 10.86 10.94 10.78 10.91 70,693,976 +0.08(+0.75%)
Feb 23, 2011 10.84 10.89 10.78 10.83 74,728,688 -0.07(-0.69%)
Feb 22, 2011 10.90 11.04 10.81 10.90 107,328,024 -0.17(-1.56%)
Feb 18, 2011 11.18 11.18 11.01 11.08 70,233,944 -0.10(-0.93%)
Feb 17, 2011 11.09 11.19 10.98 11.18 73,929,456 +0.05(+0.47%)
Feb 16, 2011 11.01 11.14 10.97 11.13 64,840,548 +0.13(+1.21%)
Feb 15, 2011 10.94 11.00 10.86 11.00 64,582,100 +0.00(+0.00%)
Feb 14, 2011 10.86 11.00 10.81 11.00 61,865,784 +0.13(+1.18%)
Feb 11, 2011 10.80 10.94 10.75 10.87 72,583,496 -0.08(-0.70%)
Feb 10, 2011 10.97 11.00 10.90 10.94 67,518,528 -0.05(-0.47%)
Feb 09, 2011 11.01 11.04 10.88 11.00 59,041,212 -0.06(-0.57%)
Feb 08, 2011 10.97 11.07 10.96 11.06 43,712,796 +0.07(+0.63%)
Feb 07, 2011 11.12 11.14 10.96 10.99 70,538,240 -0.15(-1.35%)
Feb 04, 2011 11.02 11.14 10.93 11.14 75,635,040 +0.23(+2.12%)
Feb 03, 2011 10.89 11.11 10.77 10.91 113,415,576 -0.03(-0.32%)
Feb 02, 2011 11.02 11.09 10.86 10.94 126,716,448 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.