Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.91	31.04	30.69	30.98	487,120	+0.07(+0.24%)
Feb 25, 2010	30.56	30.98	30.24	30.91	360,867	-0.11(-0.35%)
Feb 24, 2010	31.12	31.23	30.68	31.02	660,135	+0.08(+0.26%)
Feb 23, 2010	31.24	31.42	30.66	30.94	362,858	-0.30(-0.96%)
Feb 22, 2010	31.42	31.42	31.00	31.24	263,132	-0.02(-0.07%)
Feb 19, 2010	31.00	31.36	30.88	31.26	447,128	+0.24(+0.78%)
Feb 18, 2010	30.83	31.03	30.77	31.02	533,377	+0.07(+0.24%)
Feb 17, 2010	30.79	31.06	30.51	30.95	296,496	+0.16(+0.52%)
Feb 16, 2010	30.70	30.85	30.42	30.79	383,851	+0.47(+1.54%)
Feb 12, 2010	29.91	30.32	30.32	30.32	415,648	+0.13(+0.43%)
Feb 11, 2010	29.89	30.21	29.53	30.19	618,033	+0.31(+1.02%)
Feb 10, 2010	29.95	30.33	29.82	29.89	511,546	+0.00(+0.00%)
Feb 09, 2010	29.49	30.00	29.40	29.89	651,832	+0.65(+2.22%)
Feb 08, 2010	29.32	29.60	29.00	29.24	742,228	-0.14(-0.47%)
Feb 05, 2010	29.49	29.58	28.65	29.38	1,643,099	-0.07(-0.22%)
Feb 04, 2010	31.14	31.38	29.30	29.44	2,247,618	-1.84(-5.89%)
Feb 03, 2010	31.29	31.69	31.04	31.28	682,161	-0.04(-0.14%)
Feb 02, 2010	30.35	31.42	30.35	31.33	567,291	+0.95(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.