Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	142.76	143.09	141.29	141.94	445,603	-1.20(-0.84%)
Feb 27, 2017	143.37	143.97	142.46	143.13	420,607	-0.22(-0.15%)
Feb 24, 2017	142.21	143.35	141.09	143.35	590,990	+0.28(+0.19%)
Feb 23, 2017	143.60	143.84	142.16	143.07	326,227	+0.03(+0.02%)
Feb 22, 2017	143.46	143.96	142.39	143.04	679,213	-0.58(-0.40%)
Feb 21, 2017	144.03	144.72	142.97	143.62	620,786	-0.15(-0.10%)
Feb 17, 2017		143.77	143.77	143.77	0	-0.62(-0.43%)
Feb 16, 2017	146.40	146.60	143.59	144.38	703,313	-1.70(-1.16%)
Feb 15, 2017	143.71	146.44	143.49	146.09	663,965	+2.03(+1.41%)
Feb 14, 2017	143.29	144.26	141.30	144.06	692,325	+0.88(+0.62%)
Feb 13, 2017	142.46	143.79	142.24	143.18	486,052	+1.64(+1.16%)
Feb 10, 2017	141.02	141.72	140.64	141.54	418,889	+0.99(+0.71%)
Feb 09, 2017	138.85	141.56	138.50	140.54	1,005,818	+1.74(+1.26%)
Feb 08, 2017	139.15	139.27	138.07	138.80	538,173	-0.18(-0.13%)
Feb 07, 2017	140.15	140.34	138.64	138.98	678,676	-0.86(-0.61%)
Feb 06, 2017	141.99	142.21	138.75	139.84	963,437	-1.61(-1.14%)
Feb 03, 2017	141.59	144.47	139.98	141.44	1,481,009	+2.33(+1.68%)
Feb 02, 2017	146.42	148.64	136.85	139.11	2,709,702	-11.10(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.