Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	135.07	136.89	133.80	135.09	1,167,169	+0.81(+0.60%)
Feb 27, 2018	135.97	137.22	134.23	134.28	647,944	-1.60(-1.18%)
Feb 26, 2018	136.41	136.73	134.66	135.89	573,663	-0.05(-0.04%)
Feb 23, 2018	136.28	136.62	135.01	135.94	309,774	+0.37(+0.27%)
Feb 22, 2018				135.57	517,438	+1.45(+1.08%)
Feb 21, 2018	136.69	137.19	134.09	134.12	724,708	-2.43(-1.78%)
Feb 20, 2018	135.61	137.29	135.00	136.55	862,944	+0.05(+0.04%)
Feb 16, 2018		136.50	136.50	136.50	0	-0.25(-0.19%)
Feb 15, 2018	135.96	137.07	134.88	136.75	580,700	+1.82(+1.35%)
Feb 14, 2018	133.12	135.26	133.12	134.93	551,136	+1.18(+0.88%)
Feb 13, 2018	134.77	134.77	132.42	133.75	881,208	-1.37(-1.01%)
Feb 12, 2018	135.98	137.39	134.58	135.11	897,654	+0.37(+0.28%)
Feb 09, 2018	135.28	136.30	131.08	134.74	2,413,422	+1.77(+1.33%)
Feb 08, 2018	139.14	139.23	132.84	132.97	2,000,155	-8.41(-5.95%)
Feb 07, 2018	141.49	143.06	141.20	141.38	1,019,624	-0.37(-0.26%)
Feb 06, 2018	136.24	142.53	135.76	141.75	1,045,545	+0.79(+0.56%)
Feb 05, 2018	140.99	144.00	139.25	140.96	746,146	-1.49(-1.05%)
Feb 02, 2018	143.07	143.90	141.27	142.44	934,858	-1.69(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.