Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.483	6.569	6.237	6.237	2,600,921	-0.14(-2.23%)
Feb 27, 2013	6.284	6.550	6.208	6.379	3,459,919	+0.21(+3.38%)
Feb 26, 2013	6.199	6.303	6.051	6.170	2,359,340	+0.04(+0.62%)
Feb 25, 2013	6.379	6.502	6.123	6.132	2,662,044	-0.13(-2.12%)
Feb 22, 2013	6.104	6.512	5.990	6.265	3,383,663	+0.24(+3.94%)
Feb 21, 2013	6.189	6.275	5.952	6.028	3,613,539	-0.19(-3.05%)
Feb 20, 2013	6.426	6.493	6.161	6.218	2,947,674	-0.23(-3.53%)
Feb 19, 2013	6.531	6.635	6.407	6.445	2,546,700	-0.09(-1.31%)
Feb 15, 2013	6.683	6.749	6.464	6.531	2,107,393	-0.13(-1.99%)
Feb 14, 2013	6.787	6.854	6.635	6.664	1,643,341	-0.17(-2.50%)
Feb 13, 2013	6.863	6.949	6.797	6.835	1,927,286	+0.00(+0.00%)
Feb 12, 2013	6.863	7.195	6.721	6.835	5,024,293	-0.27(-3.74%)
Feb 11, 2013	7.376	7.698	7.053	7.100	4,563,350	-0.28(-3.73%)
Feb 08, 2013	7.110	7.499	6.873	7.376	8,388,954	+0.64(+9.44%)
Feb 07, 2013	6.540	7.186	6.455	6.740	6,647,417	+0.18(+2.75%)
Feb 06, 2013	6.474	6.602	6.407	6.559	1,175,301	+0.15(+2.37%)
Feb 04, 2013	6.531	6.588	6.388	6.407	1,153,296	-0.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.