Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.30	23.40	23.27	23.30	53,646	-0.34(-1.42%)
Feb 27, 2019	23.60	23.68	23.59	23.64	46,822	+0.07(+0.28%)
Feb 26, 2019	23.61	23.64	23.50	23.57	129,303	+0.09(+0.36%)
Feb 25, 2019	23.66	23.66	23.49	23.49	59,137	-0.37(-1.53%)
Feb 22, 2019	23.63	24.02	23.61	23.86	40,600	+0.39(+1.68%)
Feb 21, 2019	23.52	23.55	23.42	23.46	28,997	-0.09(-0.38%)
Feb 20, 2019	23.60	23.64	23.50	23.55	73,347	-0.07(-0.30%)
Feb 19, 2019	23.47	23.64	23.47	23.62	55,075	+0.04(+0.17%)
Feb 15, 2019	23.37	23.61	23.37	23.58	66,400	+0.32(+1.40%)
Feb 14, 2019	23.22	23.33	23.11	23.25	50,652	+0.25(+1.09%)
Feb 13, 2019	23.07	23.08	23.00	23.00	24,956	-0.32(-1.37%)
Feb 12, 2019	23.30	23.36	23.26	23.32	101,191	+0.04(+0.15%)
Feb 11, 2019	23.20	23.30	23.20	23.29	75,482	-0.02(-0.09%)
Feb 08, 2019	23.60	23.60	23.10	23.31	63,300	+0.16(+0.69%)
Feb 07, 2019	23.15	23.24	23.07	23.15	51,578	-0.15(-0.64%)
Feb 06, 2019	23.09	23.70	23.09	23.30	561,468	-0.38(-1.63%)
Feb 05, 2019	23.79	23.79	23.60	23.68	628,036	-0.04(-0.17%)
Feb 04, 2019	23.50	23.80	23.45	23.73	40,155	-0.57(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.