Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.03	26.97	26.03	26.85	65,400	-0.64(-2.33%)
Feb 27, 2020	27.06	27.68	27.06	27.49	38,886	-0.31(-1.12%)
Feb 26, 2020	28.14	28.14	27.71	27.80	45,137	+0.09(+0.32%)
Feb 25, 2020	27.53	27.88	27.53	27.71	57,743	-0.03(-0.12%)
Feb 24, 2020	27.90	27.90	27.65	27.74	48,353	-0.37(-1.32%)
Feb 21, 2020	28.47	28.47	28.02	28.11	24,300	+0.16(+0.59%)
Feb 20, 2020	28.30	28.30	27.88	27.95	23,358	-0.34(-1.20%)
Feb 19, 2020	28.40	28.42	28.27	28.29	31,279	+0.11(+0.41%)
Feb 18, 2020	28.70	28.70	28.14	28.18	44,156	-0.02(-0.09%)
Feb 14, 2020	28.20	28.31	28.19	28.20	12,600	-0.09(-0.32%)
Feb 13, 2020	28.52	28.52	28.16	28.29	32,177	-0.22(-0.77%)
Feb 12, 2020	29.12	29.12	28.48	28.51	35,349	-0.07(-0.24%)
Feb 11, 2020	28.25	28.63	28.25	28.58	32,260	+0.14(+0.49%)
Feb 10, 2020	28.35	28.56	28.35	28.44	27,754	+0.05(+0.18%)
Feb 07, 2020	28.40	28.50	28.37	28.39	19,800	-0.24(-0.84%)
Feb 06, 2020	28.55	28.64	28.53	28.63	23,914	+0.24(+0.86%)
Feb 05, 2020	28.05	28.95	28.05	28.39	22,765	+0.59(+2.11%)
Feb 04, 2020	27.90	27.90	27.51	27.80	224,742	-0.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.