Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0500	0.0609	0.0494	0.0609	161,304	+0.00(+1.50%)
Feb 26, 2015	0.0550	0.0700	0.0480	0.0600	82,596	+0.01(+22.10%)
Feb 25, 2015	0.0480	0.0540	0.0480	0.0491	26,000	-0.01(-10.65%)
Feb 24, 2015	0.0581	0.0650	0.0451	0.0550	222,435	-0.00(-8.33%)
Feb 23, 2015	0.0650	0.0672	0.0576	0.0600	156,326	-0.01(-9.77%)
Feb 20, 2015	0.0700	0.0700	0.0645	0.0665	191,712	-0.00(-0.75%)
Feb 19, 2015	0.0712	0.0712	0.0658	0.0670	33,928	-0.00(-5.86%)
Feb 18, 2015	0.0800	0.0800	0.0646	0.0712	35,250	-0.01(-10.93%)
Feb 17, 2015	0.0700	0.0870	0.0647	0.0799	30,429	-0.01(-8.16%)
Feb 13, 2015		0.0870	0.0870	0.0870	0	-0.00(-1.69%)
Feb 12, 2015	0.0705	0.0885	0.0705	0.0885	14,329	+0.02(+22.07%)
Feb 11, 2015	0.0750	0.0750	0.0670	0.0725	59,050	-0.00(-3.33%)
Feb 10, 2015	0.0710	0.0750	0.0700	0.0750	22,500	+0.00(+7.14%)
Feb 09, 2015	0.0700	0.0750	0.0695	0.0700	42,360	+0.00(+0.00%)
Feb 06, 2015	0.0780	0.0800	0.0699	0.0700	528,270	-0.01(-17.65%)
Feb 05, 2015	0.0851	0.0899	0.0710	0.0850	268,106	-0.01(-7.10%)
Feb 04, 2015	0.0900	0.0945	0.0850	0.0915	86,960	+0.00(+3.86%)
Feb 03, 2015	0.0851	0.0950	0.0851	0.0881	47,570	-0.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.