Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0095	0.0095	0.0095	0	+0.00(+16.81%)
Feb 26, 2016	0.0080	0.0085	0.0080	0.0081	21,000	+0.00(+1.12%)
Feb 25, 2016	0.0071	0.0081	0.0071	0.0080	5,462	-0.00(-4.76%)
Feb 24, 2016	0.0070	0.0084	0.0070	0.0084	45,183	-0.00(-15.15%)
Feb 23, 2016	0.0095	0.0099	0.0073	0.0099	87,232	+0.00(+3.13%)
Feb 22, 2016	0.0096	0.0096	0.0096	0.0096	24,200	-0.00(-0.41%)
Feb 19, 2016	0.0096	0.0096	0.0096	0.0096	500	+0.00(+28.88%)
Feb 18, 2016	0.0110	0.0110	0.0071	0.0075	257,879	-0.00(-34.21%)
Feb 17, 2016	0.0123	0.0127	0.0111	0.0114	67,552	-0.00(-6.03%)
Feb 16, 2016	0.0150	0.0153	0.0121	0.0121	102,100	-0.00(-19.33%)
Feb 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Feb 11, 2016	0.0120	0.0150	0.0120	0.0120	8,200	-0.00(-20.00%)
Feb 10, 2016		0.0150	0.0120	0.0150	4,500	+0.00(+0.00%)
Feb 09, 2016	0.0102	0.0150	0.0102	0.0150	27,500	+0.00(+47.06%)
Feb 08, 2016	0.0110	0.0110	0.0102	0.0102	10,000	-0.00(-15.00%)
Feb 05, 2016	0.0115	0.0180	0.0102	0.0120	187,400	-0.00(-18.64%)
Feb 04, 2016	0.0115	0.0147	0.0115	0.0147	19,807	+0.00(+28.26%)
Feb 03, 2016	0.0120	0.0120	0.0115	0.0115	57,290	-0.00(-4.17%)
Feb 02, 2016	0.0120	0.0120	0.0120	0.0120	1,090	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.