Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0040	0.0040	0.0040	0.0040	900	-0.00(-23.08%)
Feb 27, 2017	0.0052	0.0052	0.0052	0.0052	43,000	+0.00(+2.36%)
Feb 24, 2017	0.0041	0.0051	0.0040	0.0051	3,000	-0.00(-3.24%)
Feb 21, 2017		0.0053	0.0053	0.0053	0	+0.00(+13.15%)
Feb 17, 2017		0.0046	0.0046	0.0046	0	+0.00(+3.11%)
Feb 16, 2017	0.0045	0.0045	0.0045	0.0045	5,065	+0.00(+0.00%)
Feb 15, 2017	0.0040	0.0060	0.0040	0.0045	100,175	+0.00(+0.00%)
Feb 14, 2017	0.0045	0.0045	0.0045	0.0045	56,637	+0.00(+0.00%)
Feb 13, 2017	0.0035	0.0045	0.0035	0.0045	82,100	+0.00(+0.00%)
Feb 10, 2017	0.0043	0.0045	0.0035	0.0045	19,873	+0.00(+45.16%)
Feb 09, 2017	0.0031	0.0031	0.0031	0.0031	4,795	+0.00(+3.33%)
Feb 08, 2017	0.0031	0.0031	0.0030	0.0030	9,200	+0.00(+0.00%)
Feb 07, 2017	0.0033	0.0033	0.0030	0.0030	6,900	-0.00(-31.82%)
Feb 06, 2017	0.0035	0.0044	0.0030	0.0044	117,320	+0.00(+46.67%)
Feb 03, 2017	0.0037	0.0037	0.0030	0.0030	10,600	+0.00(+0.00%)
Feb 02, 2017	0.0030	0.0030	0.0030	0.0030	100	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.