Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1570	0.1651	0.1358	0.1604	188,100	-0.02(-10.29%)
Feb 27, 2020	0.1850	0.1850	0.1582	0.1788	51,804	+0.00(+0.51%)
Feb 26, 2020	0.1824	0.1853	0.1774	0.1779	19,363	+0.01(+4.65%)
Feb 25, 2020	0.1642	0.1715	0.1642	0.1700	79,498	-0.01(-5.03%)
Feb 24, 2020	0.1800	0.1800	0.1651	0.1790	56,234	-0.00(-0.56%)
Feb 21, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Feb 20, 2020	0.1800	0.1885	0.1791	0.1800	39,773	-0.01(-5.21%)
Feb 19, 2020	0.1941	0.1941	0.1899	0.1899	3,813	+0.01(+4.34%)
Feb 18, 2020	0.1848	0.1848	0.1800	0.1820	13,019	+0.01(+3.41%)
Feb 14, 2020	0.1782	0.1833	0.1711	0.1760	71,900	+0.00(+1.62%)
Feb 13, 2020	0.1761	0.1810	0.1732	0.1732	1,163	-0.01(-3.29%)
Feb 12, 2020	0.1907	0.1936	0.1791	0.1791	9,797	-0.02(-9.73%)
Feb 11, 2020	0.1900	0.1984	0.1900	0.1984	31,200	-0.00(-0.80%)
Feb 10, 2020	0.2090	0.2090	0.1902	0.2000	7,146	+0.00(+2.41%)
Feb 07, 2020	0.1985	0.2045	0.1930	0.1953	59,600	+0.00(+1.09%)
Feb 06, 2020	0.2100	0.2100	0.1932	0.1932	117,235	-0.01(-4.02%)
Feb 05, 2020	0.2055	0.2140	0.2013	0.2013	11,759	+0.00(+0.30%)
Feb 04, 2020	0.2128	0.2128	0.1941	0.2007	49,425	-0.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.