Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.994	7.066	6.866	6.938	40,245	-0.02(-0.34%)
Feb 27, 2014	6.858	6.962	6.835	6.962	37,216	+0.10(+1.39%)
Feb 26, 2014	6.667	6.866	6.547	6.866	38,992	+0.23(+3.49%)
Feb 25, 2014	6.651	6.731	6.619	6.635	11,324	-0.05(-0.72%)
Feb 24, 2014	6.651	6.747	6.643	6.683	26,978	-0.02(-0.24%)
Feb 21, 2014	6.779	6.843	6.547	6.699	43,600	-0.07(-1.06%)
Feb 20, 2014	6.476	6.779	6.476	6.771	90,446	+0.28(+4.30%)
Feb 19, 2014	6.555	6.627	6.452	6.492	40,344	-0.10(-1.57%)
Feb 18, 2014	6.595	6.635	6.539	6.595	17,097	-0.02(-0.24%)
Feb 14, 2014	6.659	6.611	6.611	6.611	18,307	-0.04(-0.60%)
Feb 13, 2014	6.611	6.667	6.555	6.651	17,701	+0.03(+0.48%)
Feb 12, 2014	6.547	6.978	6.506	6.619	33,746	+0.05(+0.73%)
Feb 11, 2014	7.050	7.050	6.539	6.571	20,106	+0.02(+0.24%)
Feb 10, 2014	6.500	6.571	6.372	6.555	31,247	-0.01(-0.12%)
Feb 07, 2014	6.380	6.579	6.380	6.563	62,215	+0.18(+2.75%)
Feb 06, 2014	6.324	6.524	6.292	6.388	35,646	+0.09(+1.39%)
Feb 05, 2014	6.532	6.595	6.284	6.300	31,699	-0.21(-3.19%)
Feb 04, 2014	6.373	6.547	6.333	6.508	41,810	+0.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.