Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.248	6.301	6.091	6.117	7,552	-0.08(-1.27%)
Feb 27, 2018	6.344	6.388	6.152	6.196	7,440	-0.11(-1.80%)
Feb 26, 2018	6.458	6.458	6.293	6.309	7,189	-0.04(-0.69%)
Feb 23, 2018	6.449	6.449	6.170	6.353	28,998	-0.10(-1.62%)
Feb 22, 2018	6.274	6.466	6.274	6.458	54,192	+0.20(+3.21%)
Feb 21, 2018	6.122	6.353	6.100	6.257	44,508	+0.14(+2.28%)
Feb 20, 2018	6.083	6.196	6.074	6.117	15,328	-0.07(-1.13%)
Feb 16, 2018		6.187	6.187	6.187	0	+0.00(+0.00%)
Feb 15, 2018	6.240	6.283	6.152	6.187	13,864	+0.00(+0.00%)
Feb 14, 2018	6.152	6.309	6.083	6.187	69,736	-0.00(-0.07%)
Feb 13, 2018	6.030	6.270	6.030	6.192	16,195	+0.14(+2.38%)
Feb 12, 2018	6.091	6.152	5.969	6.048	13,433	-0.04(-0.72%)
Feb 09, 2018	6.091	6.146	6.004	6.091	15,296	+0.04(+0.72%)
Feb 08, 2018		6.170	6.030	6.048	23,538	+0.03(+0.43%)
Feb 07, 2018		6.170	6.004	6.021	42,638	+0.02(+0.29%)
Feb 06, 2018	5.987	6.144	5.987	6.004	79,723	-0.04(-0.65%)
Feb 05, 2018	6.109	6.117	5.978	6.043	52,003	-0.14(-2.33%)
Feb 02, 2018	6.274	6.274	6.013	6.187	18,999	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.