Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.27	17.48	17.24	17.30	199,682	+0.05(+0.27%)
Feb 27, 2014	17.15	17.31	17.07	17.25	407,097	+0.06(+0.35%)
Feb 26, 2014	17.26	17.26	17.12	17.19	123,934	-0.08(-0.47%)
Feb 25, 2014	17.38	17.42	17.25	17.27	178,133	-0.10(-0.58%)
Feb 24, 2014	17.19	17.42	17.19	17.37	236,182	+0.18(+1.02%)
Feb 21, 2014	17.29	17.32	17.14	17.19	308,402	-0.06(-0.35%)
Feb 20, 2014	17.16	17.26	17.09	17.26	175,064	+0.10(+0.59%)
Feb 19, 2014	17.31	17.36	17.15	17.15	258,333	-0.19(-1.09%)
Feb 18, 2014	17.36	17.36	17.23	17.34	232,004	+0.13(+0.74%)
Feb 14, 2014	17.17	17.22	17.22	17.22	177,218	+0.05(+0.31%)
Feb 13, 2014	16.97	17.19	16.84	17.16	238,888	+0.06(+0.35%)
Feb 12, 2014	17.11	17.13	17.02	17.10	295,298	+0.06(+0.36%)
Feb 11, 2014	16.88	17.06	16.78	17.04	221,817	+0.27(+1.61%)
Feb 10, 2014	16.77	16.81	16.72	16.77	416,356	-0.12(-0.72%)
Feb 07, 2014	16.74	16.89	16.65	16.89	276,393	+0.23(+1.38%)
Feb 06, 2014	16.49	16.66	16.41	16.66	415,814	+0.37(+2.28%)
Feb 05, 2014	16.24	16.32	16.18	16.29	450,018	+0.14(+0.88%)
Feb 04, 2014	16.04	16.21	16.04	16.15	487,010	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.