Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.92	16.03	15.90	15.90	190,178	-0.01(-0.04%)
Feb 26, 2015	15.89	16.01	15.89	15.91	154,164	-0.08(-0.48%)
Feb 25, 2015	15.93	16.03	15.93	15.99	459,027	-0.01(-0.04%)
Feb 24, 2015	15.87	16.09	15.87	15.99	113,381	+0.08(+0.48%)
Feb 23, 2015	15.99	16.00	15.82	15.92	500,172	-0.16(-0.99%)
Feb 20, 2015	15.80	16.13	15.71	16.08	345,653	+0.26(+1.63%)
Feb 19, 2015	15.84	15.95	15.80	15.82	1,057,468	-0.07(-0.44%)
Feb 18, 2015	15.87	15.93	15.79	15.89	236,950	+0.14(+0.88%)
Feb 17, 2015	15.64	15.81	15.58	15.75	323,357	+0.05(+0.31%)
Feb 13, 2015	15.66	15.70	15.70	15.70	303,725	+0.15(+0.94%)
Feb 12, 2015	15.37	15.56	15.37	15.55	286,261	+0.43(+2.87%)
Feb 11, 2015	15.17	15.18	15.05	15.12	202,202	-0.18(-1.16%)
Feb 10, 2015	15.28	15.32	15.15	15.30	327,287	+0.18(+1.20%)
Feb 09, 2015	15.09	15.19	15.06	15.12	216,685	-0.17(-1.14%)
Feb 06, 2015	15.42	15.44	15.26	15.29	166,021	-0.16(-1.03%)
Feb 05, 2015	15.32	15.46	15.29	15.45	182,822	+0.16(+1.05%)
Feb 04, 2015	15.38	15.44	15.26	15.29	327,378	-0.27(-1.74%)
Feb 03, 2015	15.32	15.58	15.30	15.56	428,642	+0.47(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.