Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.76	18.78	18.50	18.50	2,413,562	-0.17(-0.91%)
Feb 27, 2018	18.79	18.87	18.67	18.67	1,486,338	-0.26(-1.35%)
Feb 26, 2018	18.83	18.92	18.74	18.92	1,509,751	+0.07(+0.37%)
Feb 23, 2018	18.78	18.86	18.71	18.85	3,937,777	+0.08(+0.41%)
Feb 22, 2018	18.79	18.88	18.73	18.78	940,572	+0.04(+0.21%)
Feb 21, 2018	18.84	19.00	18.73	18.74	1,451,645	-0.01(-0.04%)
Feb 20, 2018	18.81	18.85	18.69	18.75	4,380,881	-0.18(-0.94%)
Feb 16, 2018		18.92	18.92	18.92	0	-0.04(-0.20%)
Feb 15, 2018	18.96	18.98	18.81	18.96	3,234,004	+0.10(+0.53%)
Feb 14, 2018	18.36	18.87	18.34	18.86	1,741,678	+0.36(+1.96%)
Feb 13, 2018	18.44	18.50	18.37	18.50	6,661,421	-0.02(-0.13%)
Feb 12, 2018	18.36	18.56	18.28	18.52	7,977,816	+0.22(+1.23%)
Feb 09, 2018	18.24	18.38	17.81	18.30	3,907,281	+0.08(+0.42%)
Feb 08, 2018		18.64	18.22	18.22	2,864,621	-0.42(-2.24%)
Feb 07, 2018	18.65	18.82	18.58	18.64	2,444,942	-0.19(-0.99%)
Feb 06, 2018	18.43	18.83	18.41	18.82	4,665,030	+0.12(+0.66%)
Feb 05, 2018	19.09	19.19	18.45	18.70	4,451,514	-0.56(-2.93%)
Feb 02, 2018	19.54	19.54	19.26	19.26	2,230,735	-0.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.