Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.34	15.40	15.32	15.35	687,112	+0.11(+0.70%)
Feb 27, 2019	15.20	15.26	15.20	15.25	967,804	+0.14(+0.92%)
Feb 26, 2019	15.02	15.13	15.02	15.11	643,981	+0.14(+0.93%)
Feb 25, 2019	15.00	15.03	14.96	14.97	571,255	+0.11(+0.77%)
Feb 22, 2019	14.89	14.89	14.82	14.85	334,392	+0.07(+0.44%)
Feb 21, 2019	14.88	14.88	14.77	14.79	506,446	-0.16(-1.09%)
Feb 20, 2019	14.89	14.99	14.87	14.95	475,420	+0.08(+0.55%)
Feb 19, 2019	14.72	14.89	14.71	14.87	648,708	+0.02(+0.11%)
Feb 15, 2019	14.73	14.85	14.73	14.85	750,915	+0.37(+2.54%)
Feb 14, 2019	14.49	14.56	14.46	14.49	580,592	-0.12(-0.84%)
Feb 13, 2019	14.69	14.72	14.61	14.61	851,071	-0.03(-0.22%)
Feb 12, 2019	14.58	14.65	14.58	14.64	734,254	+0.17(+1.19%)
Feb 11, 2019	14.49	14.53	14.44	14.47	571,523	+0.01(+0.06%)
Feb 08, 2019	14.45	14.47	14.34	14.46	1,023,986	-0.09(-0.62%)
Feb 07, 2019	14.68	14.72	14.53	14.55	955,549	-0.25(-1.71%)
Feb 06, 2019	14.80	14.86	14.79	14.80	589,677	+0.02(+0.17%)
Feb 05, 2019	14.77	14.79	14.72	14.78	768,588	+0.11(+0.72%)
Feb 04, 2019	14.59	14.68	14.56	14.67	546,284	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.