Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.05	19.12	18.91	18.93	4,725,058	+0.08(+0.40%)
Feb 27, 2023	18.79	18.91	18.77	18.85	985,140	+0.37(+2.00%)
Feb 24, 2023	18.45	18.56	18.41	18.48	543,833	-0.21(-1.12%)
Feb 23, 2023	18.66	18.74	18.55	18.69	610,743	+0.14(+0.77%)
Feb 22, 2023	18.60	18.65	18.50	18.55	760,191	-0.25(-1.31%)
Feb 21, 2023	18.82	18.96	18.75	18.80	550,247	-0.13(-0.70%)
Feb 17, 2023	18.76	18.96	18.75	18.93	332,655	+0.02(+0.10%)
Feb 16, 2023	18.80	19.01	18.80	18.91	1,271,960	+0.06(+0.30%)
Feb 15, 2023	18.67	18.85	18.65	18.85	1,110,045	-0.12(-0.65%)
Feb 14, 2023	18.85	19.04	18.79	18.98	398,973	+0.11(+0.60%)
Feb 13, 2023	18.75	18.88	18.72	18.86	1,116,773	+0.22(+1.17%)
Feb 10, 2023	18.67	18.71	18.57	18.64	763,251	-0.21(-1.11%)
Feb 09, 2023	19.08	19.11	18.82	18.85	876,858	+0.09(+0.51%)
Feb 08, 2023	18.78	18.81	18.71	18.76	564,825	+0.00(+0.00%)
Feb 07, 2023	18.52	18.80	18.50	18.76	471,054	+0.23(+1.23%)
Feb 06, 2023	18.55	18.58	18.45	18.53	810,040	-0.21(-1.11%)
Feb 03, 2023	18.79	18.90	18.71	18.74	724,806	-0.27(-1.40%)
Feb 02, 2023	19.11	19.11	18.88	19.00	3,725,630	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.