Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.46	14.40	13.34	14.25	205,039	+0.79(+5.87%)
Feb 25, 2011	13.27	13.67	13.19	13.46	39,045	+0.17(+1.28%)
Feb 24, 2011	13.34	13.35	13.00	13.29	404,287	-0.01(-0.08%)
Feb 23, 2011	13.81	14.08	13.28	13.30	103,358	-0.48(-3.48%)
Feb 22, 2011	13.26	14.16	13.24	13.78	119,602	+0.47(+3.53%)
Feb 18, 2011	13.45	14.00	13.09	13.31	129,363	-0.03(-0.22%)
Feb 17, 2011	13.77	14.00	13.31	13.34	99,965	-0.28(-2.06%)
Feb 16, 2011	13.40	14.03	13.40	13.62	229,278	+0.34(+2.56%)
Feb 15, 2011	12.60	13.52	12.60	13.28	185,222	+0.68(+5.40%)
Feb 14, 2011	12.77	12.82	12.52	12.60	47,039	-0.14(-1.10%)
Feb 11, 2011	11.67	12.74	11.60	12.74	98,738	+0.96(+8.15%)
Feb 10, 2011	11.94	12.10	11.72	11.78	74,338	-0.22(-1.83%)
Feb 09, 2011	12.02	12.19	11.79	12.00	79,724	+0.02(+0.17%)
Feb 08, 2011	13.32	13.32	11.48	11.98	476,753	-0.75(-5.89%)
Feb 07, 2011	13.20	13.41	12.52	12.73	327,797	-0.43(-3.27%)
Feb 04, 2011	13.39	13.50	13.00	13.16	157,482	-0.30(-2.23%)
Feb 03, 2011	13.51	13.56	12.85	13.46	133,531	-0.08(-0.59%)
Feb 02, 2011	14.52	14.60	13.44	13.54	157,588	-1.09(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.