Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	115.80	117.00	114.46	114.77	336,343	-1.22(-1.05%)
Feb 26, 2015	113.86	117.72	113.45	115.99	628,644	-3.28(-2.75%)
Feb 25, 2015	115.47	121.95	114.40	119.27	685,245	+4.16(+3.61%)
Feb 24, 2015	120.00	121.78	113.02	115.11	614,356	-2.93(-2.48%)
Feb 23, 2015	117.00	121.91	116.01	118.04	562,976	+0.71(+0.61%)
Feb 20, 2015	115.71	117.92	114.85	117.33	306,736	+1.70(+1.47%)
Feb 19, 2015	115.89	116.22	114.67	115.62	329,237	-0.20(-0.18%)
Feb 18, 2015	116.28	117.22	115.02	115.83	250,830	-1.13(-0.97%)
Feb 17, 2015	114.41	117.39	113.41	116.96	281,408	+3.02(+2.65%)
Feb 13, 2015	114.82	113.94	113.94	113.94	593,600	-0.91(-0.79%)
Feb 12, 2015	118.00	118.00	113.74	114.85	382,636	-1.29(-1.11%)
Feb 11, 2015	112.99	119.08	112.75	116.14	806,739	+3.40(+3.02%)
Feb 10, 2015	111.33	113.43	110.20	112.74	308,044	+2.79(+2.54%)
Feb 09, 2015	109.98	112.74	108.73	109.95	242,179	-0.17(-0.15%)
Feb 06, 2015	111.71	113.24	109.57	110.12	271,857	-1.63(-1.46%)
Feb 05, 2015	108.05	112.61	107.35	111.75	604,975	+5.08(+4.76%)
Feb 04, 2015	105.86	107.48	104.00	106.67	302,559	-0.66(-0.61%)
Feb 03, 2015	109.81	111.40	104.55	107.33	374,450	-1.86(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.