Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.07	22.26	21.01	21.30	1,619,039	-0.71(-3.23%)
Feb 28, 2012	22.13	22.60	21.88	22.01	1,345,180	-0.15(-0.68%)
Feb 27, 2012	22.66	22.95	21.81	22.16	820,250	-0.54(-2.38%)
Feb 24, 2012	22.94	23.14	22.54	22.70	1,332,742	-0.27(-1.18%)
Feb 23, 2012	22.90	23.05	22.28	22.97	1,056,370	+0.34(+1.50%)
Feb 22, 2012	23.80	23.84	21.57	22.63	3,035,855	-0.94(-3.99%)
Feb 21, 2012	22.10	23.64	22.08	23.57	4,938,157	+1.51(+6.84%)
Feb 17, 2012	21.94	22.16	21.65	22.06	1,185,733	+0.35(+1.61%)
Feb 16, 2012	21.50	21.78	21.39	21.71	1,311,438	+0.14(+0.64%)
Feb 15, 2012	21.64	22.12	21.40	21.57	914,846	+0.07(+0.33%)
Feb 14, 2012	20.77	21.56	20.47	21.50	866,190	+0.56(+2.67%)
Feb 13, 2012	21.48	21.65	20.71	20.94	474,873	-0.33(-1.55%)
Feb 10, 2012	21.87	21.87	21.02	21.27	606,957	-0.87(-3.93%)
Feb 09, 2012	22.07	22.44	21.90	22.14	1,205,068	+0.24(+1.10%)
Feb 08, 2012	21.55	22.06	21.30	21.90	2,422,676	+0.40(+1.86%)
Feb 07, 2012	21.42	21.58	21.12	21.50	901,945	+0.00(+0.00%)
Feb 06, 2012	21.69	21.70	21.00	21.50	534,760	-0.32(-1.47%)
Feb 03, 2012	21.55	22.09	21.40	21.82	1,346,007	+0.43(+2.01%)
Feb 02, 2012	20.68	21.42	20.68	21.39	2,427,525	+0.74(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.