Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	163.22	172.71	162.41	171.81	536,672	+6.04(+3.65%)
Feb 25, 2022	159.23	165.88	160.59	165.76	295,456	+6.92(+4.35%)
Feb 24, 2022	154.37	159.94	153.52	158.85	362,615	+1.46(+0.93%)
Feb 23, 2022	167.87	167.87	157.10	157.39	603,791	-6.67(-4.06%)
Feb 22, 2022	161.64	166.66	160.19	164.06	464,943	+1.42(+0.87%)
Feb 18, 2022				162.63	0	-3.60(-2.17%)
Feb 17, 2022	166.46	168.31	165.56	166.24	277,376	-2.24(-1.33%)
Feb 16, 2022	167.69	169.98	165.58	168.47	387,309	-0.84(-0.50%)
Feb 15, 2022	165.37	169.96	165.37	169.32	316,527	+5.17(+3.15%)
Feb 14, 2022	166.54	168.49	163.03	164.15	366,531	-1.95(-1.17%)
Feb 11, 2022	167.32	170.69	165.80	166.10	286,232	-2.10(-1.25%)
Feb 10, 2022	166.19	172.27	165.28	168.20	316,190	+1.17(+0.70%)
Feb 09, 2022	163.39	167.74	163.27	167.03	511,793	+4.90(+3.03%)
Feb 08, 2022	159.91	162.91	158.81	162.12	291,058	+2.91(+1.83%)
Feb 07, 2022	159.87	161.17	156.31	159.21	393,781	+2.84(+1.81%)
Feb 04, 2022	156.38	158.39	153.50	156.38	377,185	-0.54(-0.35%)
Feb 03, 2022	157.30	159.06		156.92	398,851	-2.54(-1.59%)
Feb 02, 2022	155.72	161.54	154.51	159.46	442,868	+3.09(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.