Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	101.80	102.28	101.65	102.00	10,034,602	+0.38(+0.37%)
Feb 27, 2017	102.06	102.14	101.57	101.62	13,176,125	-0.60(-0.59%)
Feb 24, 2017	101.67	102.34	101.60	102.23	13,529,653	+1.12(+1.11%)
Feb 23, 2017	101.02	101.16	100.82	101.11	6,348,632	+0.30(+0.30%)
Feb 22, 2017	101.21	101.23	100.20	100.80	9,669,274	+0.17(+0.17%)
Feb 21, 2017	100.28	101.06	100.21	100.64	10,387,808	-0.18(-0.17%)
Feb 17, 2017		100.81	100.81	100.81	0	+0.59(+0.59%)
Feb 16, 2017	99.89	100.72	99.81	100.22	11,942,090	+0.54(+0.55%)
Feb 15, 2017	99.50	99.89	99.41	99.67	10,119,291	-0.46(-0.46%)
Feb 14, 2017	100.75	100.80	99.56	100.13	15,765,409	-0.73(-0.72%)
Feb 13, 2017	100.75	100.89	100.44	100.86	13,769,061	-0.32(-0.31%)
Feb 10, 2017	100.64	101.34	100.64	101.18	9,522,400	-0.06(-0.06%)
Feb 09, 2017	101.72	101.88	101.10	101.24	20,159,138	-1.18(-1.15%)
Feb 08, 2017	101.73	102.44	101.72	102.42	18,778,220	+1.37(+1.36%)
Feb 07, 2017	100.36	101.39	100.10	101.05	10,047,377	+0.74(+0.73%)
Feb 06, 2017	100.34	100.65	99.81	100.31	10,065,819	+0.60(+0.61%)
Feb 03, 2017	100.07	100.44	99.27	99.71	12,264,034	-0.04(-0.04%)
Feb 02, 2017	100.48	100.66	99.71	99.75	8,328,261	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.