Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.439	2.462	2.439	2.439	168,994	-0.01(-0.39%)
Feb 28, 2024	2.383	2.467	2.383	2.448	65,967	-0.01(-0.38%)
Feb 27, 2024	2.420	2.458	2.420	2.458	204,684	+0.03(+1.15%)
Feb 26, 2024	2.448	2.448	2.402	2.430	130,836	-0.02(-0.76%)
Feb 23, 2024	2.448	2.458	2.425	2.448	79,113	-0.01(-0.38%)
Feb 22, 2024	2.430	2.458	2.430	2.458	55,111	+0.02(+0.77%)
Feb 21, 2024	2.411	2.439	2.383	2.439	32,568	+0.05(+1.95%)
Feb 20, 2024	2.420	2.420	2.392	2.392	30,139	-0.02(-0.78%)
Feb 16, 2024	2.439	2.439	2.404	2.411	40,442	-0.03(-1.15%)
Feb 15, 2024	2.411	2.439	2.402	2.439	63,315	+0.03(+1.36%)
Feb 14, 2024	2.430	2.467	2.383	2.406	58,254	-0.03(-1.34%)
Feb 13, 2024	2.448	2.486	2.383	2.439	127,995	-0.05(-1.88%)
Feb 12, 2024	2.476	2.522	2.472	2.486	79,103	+0.02(+0.76%)
Feb 09, 2024	2.476	2.486	2.443	2.467	51,413	+0.01(+0.38%)
Feb 08, 2024	2.467	2.467	2.420	2.458	33,580	+0.01(+0.38%)
Feb 07, 2024	2.486	2.486	2.430	2.448	74,027	-0.04(-1.50%)
Feb 06, 2024	2.476	2.504	2.448	2.486	31,001	-0.01(-0.37%)
Feb 05, 2024	2.486	2.500	2.467	2.495	36,626	-0.02(-0.74%)
Feb 02, 2024	2.458	2.514	2.458	2.514	40,861	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.