Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.20	10.30	9.404	9.447	2,572,874	-0.74(-7.28%)
Feb 27, 2018	10.35	10.49	10.19	10.19	1,163,593	-0.24(-2.26%)
Feb 26, 2018	10.66	10.66	10.35	10.42	931,279	-0.20(-1.88%)
Feb 23, 2018	10.55	10.65	10.46	10.62	720,360	+0.07(+0.68%)
Feb 22, 2018			10.55	10.55	1,086,669	-0.04(-0.34%)
Feb 21, 2018	10.53	10.73	10.48	10.59	600,177	+0.06(+0.54%)
Feb 20, 2018	10.76	10.83	10.50	10.53	466,733	-0.30(-2.77%)
Feb 16, 2018		10.83	10.83	10.83	0	+0.16(+1.47%)
Feb 15, 2018	10.60	10.79	10.52	10.67	622,918	+0.15(+1.42%)
Feb 14, 2018	10.55	10.59	10.41	10.52	595,818	-0.14(-1.34%)
Feb 13, 2018	10.47	10.67	10.42	10.67	647,858	+0.14(+1.36%)
Feb 12, 2018	10.73	10.73	10.20	10.52	930,082	-0.20(-1.86%)
Feb 09, 2018	10.57	10.82	10.50	10.72	1,990,682	+0.24(+2.31%)
Feb 08, 2018	10.73	10.82	10.48	10.48	1,881,317	-0.26(-2.46%)
Feb 07, 2018	10.80	10.80	10.69	10.74	1,114,709	-0.04(-0.40%)
Feb 06, 2018	10.67	10.91	10.57	10.79	1,423,171	-0.12(-1.11%)
Feb 05, 2018	10.94	11.03	10.74	10.91	964,714	-0.05(-0.46%)
Feb 02, 2018	10.92	11.05	10.73	10.96	696,994	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.