Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.08	18.08	18.08	18.08	142	-0.10(-0.56%)
Feb 27, 2017	18.16	18.18	18.16	18.18	1,187	+0.11(+0.61%)
Feb 24, 2017	18.07	18.07	18.07	18.07	240	-0.13(-0.70%)
Feb 23, 2017	18.21	18.21	18.19	18.20	1,006	-0.07(-0.37%)
Feb 22, 2017	18.28	18.28	18.25	18.27	1,189	+0.00(+0.01%)
Feb 21, 2017	18.25	18.29	18.23	18.27	11,268	+0.06(+0.33%)
Feb 17, 2017		18.21	18.21	18.21	0	-0.02(-0.10%)
Feb 15, 2017		18.22	18.22	18.22	0	+0.12(+0.67%)
Feb 14, 2017	18.20	18.74	18.10	18.10	4,382	-0.13(-0.70%)
Feb 13, 2017	18.21	18.23	18.21	18.23	786	+0.12(+0.66%)
Feb 10, 2017	18.09	18.11	18.09	18.11	492	+0.05(+0.26%)
Feb 09, 2017	18.05	18.06	18.05	18.06	618	+0.17(+0.93%)
Feb 08, 2017	17.91	17.91	17.88	17.90	2,031	-0.05(-0.25%)
Feb 07, 2017	17.97	18.04	17.94	17.94	7,264	-0.06(-0.33%)
Feb 06, 2017	18.00	18.00	18.00	18.00	866	-0.05(-0.30%)
Feb 03, 2017	17.95	18.09	17.95	18.06	1,890	+0.22(+1.26%)
Feb 02, 2017	17.98	17.98	17.81	17.83	5,051	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.