Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.91	26.38	25.36	25.36	749,750	-0.51(-1.97%)
Feb 27, 2018	25.98	26.65	25.67	25.87	864,102	-0.24(-0.92%)
Feb 26, 2018	25.30	26.11	24.76	26.11	818,990	+0.85(+3.37%)
Feb 23, 2018	24.38	25.27	23.96	25.26	738,724	+1.07(+4.42%)
Feb 22, 2018	24.76	24.97	24.10	24.19	579,465	-0.39(-1.59%)
Feb 21, 2018	23.60	25.40	23.60	24.58	1,253,441	+1.00(+4.24%)
Feb 20, 2018	23.09	24.74	23.09	23.58	611,075	+0.39(+1.68%)
Feb 16, 2018		23.19	23.19	23.19	0	-1.39(-5.66%)
Feb 15, 2018	24.58	24.59	24.31	24.58	457,189	+0.17(+0.70%)
Feb 14, 2018	23.35	25.00	23.35	24.41	535,793	+0.72(+3.04%)
Feb 13, 2018	23.18	23.76	22.80	23.69	423,364	+0.47(+2.02%)
Feb 12, 2018	22.04	23.51	21.85	23.22	544,462	+1.30(+5.93%)
Feb 09, 2018	22.85	23.79	20.80	21.92	1,205,514	-0.62(-2.75%)
Feb 08, 2018		23.44	22.53	22.54	600,375	-0.63(-2.72%)
Feb 07, 2018	23.65	23.65	23.15	23.17	609,824	-0.63(-2.65%)
Feb 06, 2018	20.91	23.92	20.68	23.80	1,004,566	+1.80(+8.18%)
Feb 05, 2018	21.38	22.32	21.10	22.00	693,964	+0.40(+1.85%)
Feb 02, 2018	22.26	22.46	21.50	21.60	691,151	-0.71(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.