Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.20	14.45	13.80	13.82	507,812	-0.36(-2.54%)
Feb 27, 2019	14.00	14.60	13.84	14.18	331,100	+0.12(+0.85%)
Feb 26, 2019	14.41	14.63	14.06	14.06	380,352	-0.44(-3.03%)
Feb 25, 2019	14.73	14.92	14.47	14.50	411,224	-0.08(-0.55%)
Feb 22, 2019	14.22	14.60	14.10	14.58	496,000	+0.37(+2.60%)
Feb 21, 2019	14.40	14.64	14.14	14.21	270,871	-0.23(-1.59%)
Feb 20, 2019	14.34	14.62	13.99	14.44	262,226	+0.12(+0.84%)
Feb 19, 2019	14.62	15.00	14.31	14.32	582,406	-0.34(-2.32%)
Feb 15, 2019	14.25	14.67	14.07	14.66	498,100	+0.48(+3.39%)
Feb 14, 2019	13.89	14.21	13.74	14.18	316,999	+0.25(+1.79%)
Feb 13, 2019	14.31	14.50	13.85	13.93	271,571	-0.34(-2.38%)
Feb 12, 2019	13.82	14.45	13.71	14.27	448,555	+0.54(+3.93%)
Feb 11, 2019	13.69	13.73	13.21	13.73	356,730	+0.04(+0.29%)
Feb 08, 2019	13.48	13.90	13.32	13.69	330,600	+0.14(+1.03%)
Feb 07, 2019	14.23	14.23	13.33	13.55	404,784	-0.76(-5.31%)
Feb 06, 2019	13.97	14.43	13.74	14.31	351,989	+0.38(+2.73%)
Feb 05, 2019	14.13	14.62	13.66	13.93	480,626	-0.15(-1.07%)
Feb 04, 2019	13.70	14.14	13.47	14.08	355,765	+0.38(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.