Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.043	8.226	8.043	8.217	3,545	-0.00(-0.06%)
Feb 26, 2015	8.226	8.226	8.130	8.221	13,224	+0.08(+1.01%)
Feb 25, 2015	8.244	8.244	8.070	8.139	11,228	-0.07(-0.89%)
Feb 24, 2015	8.244	8.244	8.197	8.212	18,813	+0.07(+0.84%)
Feb 23, 2015	8.194	8.450	8.130	8.144	185,183	-0.05(-0.61%)
Feb 20, 2015	8.199	8.203	8.153	8.194	33,024	+0.02(+0.22%)
Feb 19, 2015	8.153	8.272	8.144	8.176	9,661	+0.02(+0.21%)
Feb 18, 2015	8.199	8.216	8.159	8.159	21,092	+0.02(+0.30%)
Feb 17, 2015	8.157	8.157	8.134	8.134	2,875	-0.11(-1.33%)
Feb 12, 2015	8.286	8.244	8.244	8.244	12,008	-0.03(-0.39%)
Feb 11, 2015	8.272	8.276	8.231	8.276	13,427	+0.05(+0.61%)
Feb 10, 2015	8.286	8.286	8.196	8.226	44,923	+0.00(+0.00%)
Feb 09, 2015	8.203	8.391	8.203	8.226	1,484	-0.09(-1.05%)
Feb 06, 2015	8.359	8.359	8.277	8.313	41,155	+0.02(+0.28%)
Feb 05, 2015	8.244	8.290	8.221	8.290	38,862	+0.08(+1.00%)
Feb 04, 2015	8.208	8.208	8.157	8.208	12,235	+0.01(+0.11%)
Feb 03, 2015	8.189	8.199	8.167	8.199	45,187	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.